Calculate Current Value and Shares Since: July 28, 1980
| Investment Date: |
Original Shares: |
Original Value: |
Current Shares: |
Current Value: |
Percent Return: |
| Jul 28, 1980 |
19 |
$ 976.72 |
2,222 |
$ 91,096.87 |
9,226.83% |

Adjustments
| Date |
Reason |
Factor |
Shares |
Price |
Value |
% |
| Jul 28, 1980 |
Initial Investment |
19 |
51.41 |
$976.72 |
0.00% |
| Jul 1, 1981 |
Spin-off |
|
184 |
10.47 |
$1,935.01 |
98.11% |
| Jul 1, 1981 |
Spin-off |
|
184 |
10.47 |
$1,935.01 |
98.11% |
| Jul 1, 1981 |
Stock Split |
|
184 |
10.47 |
$1,935.01 |
98.11% |
| Aug 10, 1981 |
Dividend |
0.038 |
185 |
11.41 |
$2,115.84 |
116.63% |
| Nov 6, 1981 |
Dividend |
0.038 |
186 |
12.03 |
$2,237.93 |
129.13% |
| Feb 5, 1982 |
Dividend |
0.038 |
186 |
11.09 |
$2,070.20 |
111.95% |
| May 10, 1982 |
Dividend |
0.038 |
187 |
12.03 |
$2,252.84 |
130.65% |
| Aug 9, 1982 |
Dividend |
0.038 |
187 |
12.50 |
$2,348.05 |
140.40% |
| Nov 5, 1982 |
Dividend |
0.038 |
188 |
16.25 |
$3,059.68 |
213.26% |
| Feb 7, 1983 |
Dividend |
0.038 |
188 |
16.25 |
$3,066.91 |
214.00% |
| May 9, 1983 |
Dividend |
0.038 |
189 |
18.75 |
$3,545.99 |
263.05% |
| Aug 8, 1983 |
Dividend |
0.042 |
189 |
21.25 |
$4,026.77 |
312.28% |
| Nov 9, 1983 |
Dividend |
0.042 |
189 |
21.09 |
$4,004.46 |
309.99% |
| Feb 6, 1984 |
Dividend |
0.042 |
190 |
22.81 |
$4,339.06 |
344.25% |
| May 7, 1984 |
Dividend |
0.042 |
190 |
22.19 |
$4,229.16 |
333.00% |
| Aug 6, 1984 |
Dividend |
0.042 |
190 |
20.78 |
$3,968.48 |
306.31% |
| Nov 9, 1984 |
Dividend |
0.042 |
191 |
19.84 |
$3,797.02 |
288.75% |
| Feb 8, 1985 |
Dividend |
0.042 |
191 |
22.19 |
$4,254.86 |
335.63% |
| May 13, 1985 |
Dividend |
0.042 |
192 |
28.28 |
$5,430.69 |
456.01% |
| Aug 12, 1985 |
Dividend |
0.042 |
192 |
25.47 |
$4,899.19 |
401.60% |
| Nov 12, 1985 |
Dividend |
0.042 |
192 |
25.62 |
$4,936.17 |
405.38% |
| Feb 10, 1986 |
Dividend |
0.042 |
192 |
26.25 |
$5,065.69 |
418.64% |
| May 12, 1986 |
Dividend |
0.042 |
193 |
26.25 |
$5,073.84 |
419.48% |
| Aug 11, 1986 |
Dividend |
0.030 |
193 |
30.94 |
$5,986.18 |
512.89% |
| Sep 3, 1986 |
Stock Split |
|
290 |
22.03 |
$6,393.45 |
554.59% |
| Nov 7, 1986 |
Dividend |
0.045 |
290 |
22.97 |
$6,679.35 |
583.86% |
| Feb 9, 1987 |
Dividend |
0.045 |
291 |
22.19 |
$6,465.66 |
561.98% |
| May 11, 1987 |
Dividend |
0.045 |
292 |
20.16 |
$5,887.31 |
502.76% |
| Aug 12, 1987 |
Dividend |
0.045 |
292 |
18.75 |
$5,488.73 |
461.96% |
| Nov 10, 1987 |
Dividend |
0.045 |
293 |
18.12 |
$5,317.51 |
444.43% |
| Feb 9, 1988 |
Dividend |
0.045 |
294 |
18.59 |
$5,468.67 |
459.90% |
| May 9, 1988 |
Dividend |
0.045 |
294 |
18.44 |
$5,437.82 |
456.74% |
| Aug 11, 1988 |
Dividend |
0.045 |
295 |
17.66 |
$5,221.11 |
434.56% |
| Nov 7, 1988 |
Dividend |
0.045 |
296 |
16.87 |
$5,000.89 |
412.01% |
| Feb 7, 1989 |
Dividend |
0.045 |
297 |
16.56 |
$4,922.37 |
403.97% |
| May 9, 1989 |
Dividend |
0.045 |
298 |
16.41 |
$4,891.20 |
400.78% |
| Aug 9, 1989 |
Dividend |
0.045 |
298 |
17.19 |
$5,137.13 |
425.96% |
| Nov 9, 1989 |
Dividend |
0.045 |
299 |
17.34 |
$5,195.44 |
431.93% |
| Feb 7, 1990 |
Dividend |
0.048 |
300 |
16.87 |
$5,069.00 |
418.98% |
| May 10, 1990 |
Dividend |
0.048 |
301 |
16.87 |
$5,083.42 |
420.46% |
| Aug 9, 1990 |
Dividend |
0.048 |
302 |
15.62 |
$4,721.21 |
383.38% |
| Nov 6, 1990 |
Dividend |
0.048 |
303 |
15.16 |
$4,596.69 |
370.63% |
| Feb 5, 1991 |
Dividend |
0.048 |
304 |
15.31 |
$4,656.72 |
376.77% |
| May 9, 1991 |
Dividend |
0.048 |
304 |
17.81 |
$5,431.73 |
456.12% |
| Aug 12, 1991 |
Dividend |
0.048 |
305 |
18.12 |
$5,540.90 |
467.30% |
| Nov 6, 1991 |
Dividend |
0.048 |
306 |
19.37 |
$5,937.82 |
507.94% |
| Feb 11, 1992 |
Dividend |
0.050 |
307 |
18.59 |
$5,714.01 |
485.02% |
| May 7, 1992 |
Dividend |
0.050 |
308 |
17.97 |
$5,538.78 |
467.08% |
| Aug 12, 1992 |
Dividend |
0.050 |
308 |
19.84 |
$6,130.55 |
527.67% |
| Nov 10, 1992 |
Dividend |
0.050 |
309 |
20.00 |
$6,195.41 |
534.31% |
| Feb 10, 1993 |
Dividend |
0.050 |
310 |
20.00 |
$6,210.88 |
535.89% |
| May 10, 1993 |
Dividend |
0.052 |
311 |
21.87 |
$6,807.69 |
597.00% |
| Aug 11, 1993 |
Dividend |
0.052 |
311 |
24.22 |
$7,555.33 |
673.54% |
| Nov 9, 1993 |
Dividend |
0.052 |
312 |
23.59 |
$7,374.97 |
655.08% |
| Feb 9, 1994 |
Dividend |
0.052 |
313 |
23.28 |
$7,294.26 |
646.81% |
| May 10, 1994 |
Dividend |
0.052 |
314 |
22.03 |
$6,918.85 |
608.38% |
| Aug 9, 1994 |
Dividend |
0.054 |
314 |
23.44 |
$7,378.56 |
655.44% |
| Nov 8, 1994 |
Dividend |
0.054 |
315 |
21.72 |
$6,854.06 |
601.74% |
| Feb 7, 1995 |
Dividend |
0.054 |
316 |
21.72 |
$6,871.02 |
603.48% |
| May 9, 1995 |
Dividend |
0.054 |
317 |
22.50 |
$7,134.78 |
630.49% |
| Aug 11, 1995 |
Dividend |
0.056 |
317 |
22.03 |
$7,003.40 |
617.03% |
| Nov 10, 1995 |
Dividend |
0.056 |
318 |
24.06 |
$7,666.44 |
684.92% |
| Feb 9, 1996 |
Dividend |
0.056 |
319 |
25.78 |
$8,232.24 |
742.85% |
| May 10, 1996 |
Dividend |
0.056 |
319 |
28.91 |
$9,249.51 |
847.00% |
| Jul 11, 1996 |
Stock Split |
|
479 |
20.62 |
$9,895.79 |
913.17% |
| Aug 13, 1996 |
Dividend |
0.058 |
481 |
21.25 |
$10,226.13 |
946.99% |
| Nov 12, 1996 |
Dividend |
0.058 |
482 |
21.56 |
$10,403.37 |
965.14% |
| Feb 10, 1997 |
Dividend |
0.058 |
483 |
24.69 |
$11,941.84 |
1,122.65% |
| May 9, 1997 |
Dividend |
0.058 |
484 |
24.53 |
$11,892.66 |
1,117.61% |
| Aug 15, 1997 |
Dividend |
0.061 |
485 |
27.89 |
$13,551.33 |
1,287.43% |
| Nov 6, 1997 |
Dividend |
0.061 |
486 |
29.61 |
$14,416.78 |
1,376.04% |
| Jan 13, 1998 |
Stock Split |
|
649 |
26.48 |
$17,190.43 |
1,660.02% |
| Feb 11, 1998 |
Dividend |
0.062 |
650 |
26.64 |
$17,334.81 |
1,674.80% |
| May 11, 1998 |
Dividend |
0.062 |
652 |
26.17 |
$17,069.58 |
1,647.65% |
| Aug 13, 1998 |
Dividend |
0.065 |
653 |
29.37 |
$19,199.37 |
1,865.70% |
| Nov 6, 1998 |
Dividend |
0.065 |
654 |
33.36 |
$21,850.34 |
2,137.12% |
| Feb 8, 1999 |
Dividend |
0.065 |
656 |
30.47 |
$20,000.19 |
1,947.69% |
| May 10, 1999 |
Dividend |
0.065 |
657 |
29.06 |
$19,117.52 |
1,857.32% |
| Aug 13, 1999 |
Dividend |
0.069 |
659 |
27.34 |
$18,031.46 |
1,746.13% |
| Nov 9, 1999 |
Dividend |
0.069 |
661 |
28.98 |
$19,158.67 |
1,861.53% |
| Feb 11, 2000 |
Dividend |
0.069 |
663 |
22.66 |
$15,026.22 |
1,438.44% |
| May 11, 2000 |
Dividend |
0.069 |
664 |
29.92 |
$19,886.28 |
1,936.03% |
| Aug 11, 2000 |
Dividend |
0.069 |
666 |
29.37 |
$19,566.65 |
1,903.31% |
| Nov 13, 2000 |
Dividend |
0.074 |
667 |
30.16 |
$20,142.53 |
1,962.27% |
| Dec 4, 2000 |
Dividend |
0.250 |
843 |
24.14 |
$20,361.25 |
1,984.66% |
| Feb 12, 2001 |
Dividend |
0.074 |
845 |
28.75 |
$24,312.38 |
2,389.19% |
| May 11, 2001 |
Dividend |
0.074 |
847 |
29.92 |
$25,364.69 |
2,496.93% |
| Aug 15, 2001 |
Dividend |
0.074 |
849 |
35.11 |
$29,827.58 |
2,953.86% |
| Nov 14, 2001 |
Dividend |
0.080 |
851 |
36.59 |
$31,152.45 |
3,089.50% |
| Dec 3, 2001 |
Stock Split |
|
1,064 |
29.71 |
$31,618.58 |
3,137.23% |
| Feb 8, 2002 |
Dividend |
0.080 |
1,067 |
28.50 |
$30,415.46 |
3,014.05% |
| May 10, 2002 |
Dividend |
0.080 |
1,070 |
29.88 |
$31,973.07 |
3,173.52% |
| Aug 14, 2002 |
Dividend |
0.080 |
1,073 |
24.63 |
$26,440.39 |
2,607.07% |
| Nov 13, 2002 |
Dividend |
0.084 |
1,076 |
26.11 |
$28,119.35 |
2,778.96% |
| Feb 12, 2003 |
Dividend |
0.084 |
1,080 |
25.13 |
$27,154.41 |
2,680.17% |
| May 13, 2003 |
Dividend |
0.084 |
1,083 |
28.85 |
$31,264.85 |
3,101.01% |
| Aug 13, 2003 |
Dividend |
0.084 |
1,086 |
29.19 |
$31,724.35 |
3,148.06% |
| Nov 12, 2003 |
Dividend |
0.090 |
1,090 |
30.20 |
$32,919.85 |
3,270.46% |
| Dec 2, 2003 |
Dividend |
0.250 |
1,375 |
26.84 |
$36,912.24 |
3,679.21% |
| Feb 11, 2004 |
Dividend |
0.090 |
1,379 |
27.11 |
$37,407.32 |
3,729.90% |
| May 12, 2004 |
Dividend |
0.090 |
1,384 |
24.34 |
$33,709.38 |
3,351.29% |
| Aug 12, 2004 |
Dividend |
0.090 |
1,389 |
24.96 |
$34,692.67 |
3,451.96% |
| Nov 10, 2004 |
Dividend |
0.098 |
1,394 |
28.50 |
$39,748.54 |
3,969.60% |
| Feb 10, 2005 |
Dividend |
0.098 |
1,399 |
30.39 |
$42,520.49 |
4,253.41% |
| May 16, 2005 |
Dividend |
0.098 |
1,403 |
33.45 |
$46,938.34 |
4,705.72% |
| Aug 16, 2005 |
Dividend |
0.098 |
1,406 |
41.88 |
$58,904.48 |
5,930.86% |
| Nov 15, 2005 |
Dividend |
0.107 |
1,410 |
41.95 |
$59,153.25 |
5,956.33% |
| Dec 2, 2005 |
Dividend |
0.333 |
1,897 |
35.94 |
$68,198.23 |
6,882.39% |
| Feb 13, 2006 |
Dividend |
0.107 |
1,903 |
34.10 |
$64,909.57 |
6,545.68% |
| May 16, 2006 |
Dividend |
0.107 |
1,910 |
28.33 |
$54,129.86 |
5,442.02% |
| Aug 16, 2006 |
Dividend |
0.115 |
1,918 |
28.24 |
$54,177.65 |
5,446.91% |
| Nov 15, 2006 |
Dividend |
0.115 |
1,925 |
30.35 |
$58,446.25 |
5,883.94% |
| Feb 13, 2007 |
Dividend |
0.115 |
1,933 |
29.02 |
$56,106.43 |
5,644.38% |
| May 16, 2007 |
Dividend |
0.115 |
1,941 |
27.61 |
$53,602.70 |
5,388.04% |
| Aug 15, 2007 |
Dividend |
0.125 |
1,949 |
28.96 |
$56,466.28 |
5,681.23% |
| Nov 14, 2007 |
Dividend |
0.125 |
1,958 |
27.89 |
$54,623.74 |
5,492.58% |
| Feb 13, 2008 |
Dividend |
0.125 |
1,968 |
25.34 |
$49,874.30 |
5,006.31% |
| May 14, 2008 |
Dividend |
0.125 |
1,979 |
21.38 |
$42,326.29 |
4,233.52% |
| Aug 14, 2008 |
Dividend |
0.125 |
1,990 |
22.14 |
$44,078.36 |
4,412.91% |
| Nov 13, 2008 |
Dividend |
0.135 |
2,001 |
25.13 |
$50,299.96 |
5,049.90% |
| Feb 12, 2009 |
Dividend |
0.135 |
2,012 |
25.86 |
$52,031.31 |
5,227.16% |
| May 14, 2009 |
Dividend |
0.135 |
2,024 |
20.98 |
$42,484.25 |
4,249.69% |
| Aug 13, 2009 |
Dividend |
0.135 |
2,037 |
21.15 |
$43,101.87 |
4,312.93% |
| Nov 12, 2009 |
Dividend |
0.145 |
2,052 |
19.66 |
$40,360.84 |
4,032.29% |
| Feb 11, 2010 |
Dividend |
0.145 |
2,067 |
20.86 |
$43,122.01 |
4,314.99% |
| May 13, 2010 |
Dividend |
0.145 |
2,080 |
22.46 |
$46,729.26 |
4,684.31% |
| Aug 13, 2010 |
Dividend |
0.145 |
2,093 |
23.98 |
$50,193.45 |
5,038.99% |
| Nov 15, 2010 |
Dividend |
0.155 |
2,105 |
26.85 |
$56,525.19 |
5,687.26% |
| Feb 15, 2011 |
Dividend |
0.155 |
2,116 |
29.13 |
$61,651.46 |
6,212.10% |
| May 13, 2011 |
Dividend |
0.155 |
2,127 |
28.54 |
$60,730.84 |
6,117.85% |
| Aug 15, 2011 |
Dividend |
0.155 |
2,139 |
27.49 |
$58,826.39 |
5,922.86% |
| Nov 15, 2011 |
Dividend |
0.165 |
2,152 |
27.51 |
$59,222.24 |
5,963.39% |
| Feb 15, 2012 |
Dividend |
0.165 |
2,165 |
27.48 |
$59,512.92 |
5,993.15% |
| May 15, 2012 |
Dividend |
0.165 |
2,178 |
28.05 |
$61,104.70 |
6,156.13% |
| Aug 15, 2012 |
Dividend |
0.165 |
2,189 |
31.80 |
$69,633.22 |
7,029.31% |
| Nov 14, 2012 |
Dividend |
0.175 |
2,202 |
30.67 |
$67,541.97 |
6,815.20% |
| Feb 13, 2013 |
Dividend |
0.175 |
2,212 |
35.90 |
$79,444.95 |
8,033.87% |
| May 15, 2013 |
Dividend |
0.175 |
2,222 |
40.91 |
$90,919.07 |
9,208.63% |
| May 20, 2013 |
Current Investment |
2,222 |
40.99 |
$91,096.87 |
9,226.83% |
The Investment Calculator page and related information is provided by Mergent, a third party service. Aqua America, Inc. does not maintain this page and is not responsible for the accuracy, completeness or timeliness of the information. The results are for illustrative purposes only and should not be relied on for investment purposes. The timing and price of dividend reinvestments, taxes, commissions and other factors may affect the values shown. Please note that historical investment performance is not intended to indicate future performance.