Stock Performance

I invested
on

Calculate Current Value and Shares Since: July 28, 1980

Investment Date: Original Shares: Original Value: Current Shares: Current Value: Percent Return:
Jul 28, 1980 19 $ 976.72 4,036 $131,518.51 13,365.35%

Investment of $   976.72 on Jul 28, 1980 would yield $131,518.51 today

Adjustments

Date Reason Factor Shares Price Value %
Jul 28, 1980 Initial Investment 19 51.41 $976.72 0.00%
Jul 1, 1981 Spin-off   241 8.37 $2,023.79 107.20%
Jul 1, 1981 Spin-off   241 8.37 $2,023.79 107.20%
Jul 1, 1981 Spin-off   241 8.37 $2,023.79 107.20%
Jul 1, 1981 Spin-off   241 8.37 $2,023.79 107.20%
Jul 1, 1981 Stock Split   241 8.37 $2,023.79 107.20%
Aug 10, 1981 Dividend   0.031 242 9.12 $2,212.56 126.53%
Nov 6, 1981 Dividend   0.031 243 9.62 $2,341.31 139.71%
Feb 5, 1982 Dividend   0.031 244 8.87 $2,166.25 121.79%
May 10, 1982 Dividend   0.031 245 9.62 $2,356.91 141.31%
Aug 9, 1982 Dividend   0.031 245 10.00 $2,457.54 151.61%
Nov 5, 1982 Dividend   0.031 246 13.00 $3,202.35 227.87%
Feb 7, 1983 Dividend   0.031 246 13.00 $3,209.92 228.64%
May 9, 1983 Dividend   0.031 247 15.00 $3,711.34 279.98%
Aug 8, 1983 Dividend   0.034 247 17.00 $4,214.54 331.50%
Nov 9, 1983 Dividend   0.034 248 16.87 $4,190.69 329.06%
Feb 6, 1984 Dividend   0.034 248 18.25 $4,541.89 365.02%
May 7, 1984 Dividend   0.034 249 17.75 $4,425.86 353.14%
Aug 6, 1984 Dividend   0.034 249 16.62 $4,152.53 325.15%
Nov 9, 1984 Dividend   0.034 250 15.87 $3,973.58 306.83%
Feb 8, 1985 Dividend   0.034 250 17.75 $4,452.76 355.89%
May 13, 1985 Dividend   0.034 251 22.62 $5,682.92 481.84%
Aug 12, 1985 Dividend   0.034 251 20.37 $5,126.13 424.83%
Nov 12, 1985 Dividend   0.034 252 20.50 $5,167.35 429.05%
Feb 10, 1986 Dividend   0.034 252 21.00 $5,301.90 442.83%
May 12, 1986 Dividend   0.034 252 21.00 $5,310.43 443.70%
Aug 11, 1986 Dividend   0.024 253 24.75 $6,264.81 541.41%
Sep 3, 1986 Stock Split   379 17.62 $6,690.06 584.95%
Nov 7, 1986 Dividend   0.036 380 18.37 $6,988.53 615.51%
Feb 9, 1987 Dividend   0.036 381 17.75 $6,766.39 592.77%
May 11, 1987 Dividend   0.036 382 16.12 $6,158.78 530.56%
Aug 12, 1987 Dividend   0.036 382 15.00 $5,744.67 488.16%
Nov 10, 1987 Dividend   0.036 383 14.50 $5,567.00 469.97%
Feb 9, 1988 Dividend   0.036 384 14.87 $5,722.91 485.93%
May 9, 1988 Dividend   0.036 385 14.75 $5,690.62 482.63%
Aug 11, 1988 Dividend   0.036 386 14.12 $5,461.48 459.17%
Nov 7, 1988 Dividend   0.036 387 13.50 $5,235.63 436.04%
Feb 7, 1989 Dividend   0.036 388 13.25 $5,152.68 427.55%
May 9, 1989 Dividend   0.036 389 13.12 $5,116.15 423.81%
Aug 9, 1989 Dividend   0.036 390 13.75 $5,375.90 450.40%
Nov 9, 1989 Dividend   0.036 391 13.87 $5,436.92 456.65%
Feb 7, 1990 Dividend   0.038 393 13.50 $5,306.94 443.34%
May 10, 1990 Dividend   0.038 394 13.50 $5,322.03 444.89%
Aug 9, 1990 Dividend   0.038 395 12.50 $4,942.95 406.08%
Nov 6, 1990 Dividend   0.038 396 12.12 $4,807.86 392.25%
Feb 5, 1991 Dividend   0.038 397 12.25 $4,874.66 399.09%
May 9, 1991 Dividend   0.038 399 14.25 $5,685.81 482.13%
Aug 12, 1991 Dividend   0.038 400 14.50 $5,800.88 493.92%
Nov 6, 1991 Dividend   0.038 401 15.50 $6,216.30 536.45%
Feb 11, 1992 Dividend   0.040 402 14.87 $5,979.65 512.22%
May 7, 1992 Dividend   0.040 403 14.37 $5,794.64 493.28%
Aug 12, 1992 Dividend   0.040 404 15.87 $6,415.61 556.85%
Nov 10, 1992 Dividend   0.040 405 16.00 $6,484.31 563.89%
Feb 10, 1993 Dividend   0.040 406 16.00 $6,500.49 565.54%
May 10, 1993 Dividend   0.042 407 17.50 $7,126.76 629.66%
Aug 11, 1993 Dividend   0.042 408 19.37 $7,905.19 709.36%
Nov 9, 1993 Dividend   0.042 409 18.87 $7,718.05 690.20%
Feb 9, 1994 Dividend   0.042 409 18.62 $7,632.76 681.47%
May 10, 1994 Dividend   0.042 410 17.62 $7,239.83 641.24%
Aug 9, 1994 Dividend   0.043 411 18.75 $7,721.81 690.59%
Nov 8, 1994 Dividend   0.043 412 17.37 $7,171.19 634.21%
Feb 7, 1995 Dividend   0.043 413 17.37 $7,188.94 636.03%
May 9, 1995 Dividend   0.043 414 18.00 $7,467.48 664.55%
Aug 11, 1995 Dividend   0.045 415 17.62 $7,328.30 650.30%
Nov 10, 1995 Dividend   0.045 416 19.25 $8,024.76 721.60%
Feb 9, 1996 Dividend   0.045 417 20.62 $8,614.44 781.98%
May 10, 1996 Dividend   0.045 418 23.12 $9,677.47 890.82%
Jul 11, 1996 Stock Split   627 16.50 $10,359.75 960.67%
Aug 13, 1996 Dividend   0.047 629 17.00 $10,702.98 995.81%
Nov 12, 1996 Dividend   0.047 631 17.25 $10,889.75 1,014.93%
Feb 10, 1997 Dividend   0.047 632 19.75 $12,497.42 1,179.53%
May 9, 1997 Dividend   0.047 634 19.63 $12,451.02 1,174.78%
Aug 15, 1997 Dividend   0.049 635 22.31 $14,181.96 1,352.00%
Nov 6, 1997 Dividend   0.049 636 23.69 $15,090.32 1,445.00%
Jan 13, 1998 Stock Split   849 21.19 $17,997.12 1,742.61%
Feb 11, 1998 Dividend   0.050 851 21.31 $18,141.43 1,757.39%
May 11, 1998 Dividend   0.050 853 20.94 $17,868.95 1,729.49%
Aug 13, 1998 Dividend   0.052 855 23.50 $20,098.07 1,957.71%
Nov 6, 1998 Dividend   0.052 856 26.69 $22,870.94 2,241.61%
Feb 8, 1999 Dividend   0.052 858 24.38 $20,936.24 2,043.53%
May 10, 1999 Dividend   0.052 860 23.25 $20,010.70 1,948.77%
Aug 13, 1999 Dividend   0.055 862 21.87 $18,870.55 1,832.04%
Nov 9, 1999 Dividend   0.055 864 23.19 $20,057.23 1,953.53%
Feb 11, 2000 Dividend   0.055 867 18.12 $15,719.96 1,509.47%
May 11, 2000 Dividend   0.055 869 23.94 $20,817.06 2,031.33%
Aug 11, 2000 Dividend   0.055 871 23.50 $20,482.54 1,997.08%
Nov 13, 2000 Dividend   0.060 873 24.13 $21,083.53 2,058.61%
Dec 4, 2000 Dividend   0.250 1,106 19.31 $21,363.10 2,087.23%
Feb 12, 2001 Dividend   0.060 1,109 23.00 $25,511.28 2,511.94%
May 11, 2001 Dividend   0.060 1,111 23.94 $26,619.93 2,625.45%
Aug 15, 2001 Dividend   0.060 1,114 28.09 $31,300.68 3,104.68%
Nov 14, 2001 Dividend   0.064 1,116 29.27 $32,686.41 3,246.56%
Dec 3, 2001 Stock Split   1,395 23.77 $33,180.56 3,297.15%
Feb 8, 2002 Dividend   0.064 1,399 22.80 $31,915.32 3,167.61%
May 10, 2002 Dividend   0.064 1,403 23.90 $33,544.12 3,334.37%
Aug 14, 2002 Dividend   0.064 1,408 19.70 $27,738.60 2,739.98%
Nov 13, 2002 Dividend   0.067 1,412 20.89 $29,508.80 2,921.22%
Feb 12, 2003 Dividend   0.067 1,417 20.10 $28,487.79 2,816.68%
May 13, 2003 Dividend   0.067 1,421 23.08 $32,806.59 3,258.86%
Aug 13, 2003 Dividend   0.067 1,425 23.35 $33,285.90 3,307.93%
Nov 12, 2003 Dividend   0.072 1,429 24.16 $34,543.21 3,436.66%
Dec 2, 2003 Dividend   0.250 1,808 21.47 $38,818.21 3,874.35%
Feb 11, 2004 Dividend   0.072 1,814 21.69 $39,346.16 3,928.40%
May 12, 2004 Dividend   0.072 1,820 19.47 $35,449.64 3,529.46%
Aug 12, 2004 Dividend   0.072 1,827 19.97 $36,491.09 3,636.09%
Nov 10, 2004 Dividend   0.078 1,833 22.80 $41,804.87 4,180.14%
Feb 10, 2005 Dividend   0.078 1,839 24.31 $44,716.54 4,478.24%
May 16, 2005 Dividend   0.078 1,844 26.76 $49,366.62 4,954.34%
Aug 16, 2005 Dividend   0.078 1,849 33.50 $61,944.41 6,242.10%
Nov 15, 2005 Dividend   0.086 1,853 33.56 $62,213.45 6,269.64%
Dec 2, 2005 Dividend   0.333 2,500 28.75 $71,886.15 7,259.97%
Feb 13, 2006 Dividend   0.086 2,508 27.28 $68,424.41 6,905.54%
May 16, 2006 Dividend   0.086 2,517 22.66 $57,050.91 5,741.08%
Aug 16, 2006 Dividend   0.092 2,527 22.59 $57,106.30 5,746.75%
Nov 15, 2006 Dividend   0.092 2,537 24.28 $61,611.10 6,207.97%
Feb 13, 2007 Dividend   0.092 2,547 23.22 $59,154.77 5,956.48%
May 16, 2007 Dividend   0.092 2,558 22.09 $56,510.39 5,685.74%
Aug 15, 2007 Dividend   0.100 2,569 23.17 $59,529.05 5,994.80%
Nov 14, 2007 Dividend   0.100 2,580 22.31 $57,576.44 5,794.89%
Feb 13, 2008 Dividend   0.100 2,593 20.27 $52,569.79 5,282.29%
May 14, 2008 Dividend   0.100 2,608 17.10 $44,607.81 4,467.11%
Aug 14, 2008 Dividend   0.100 2,623 17.71 $46,459.95 4,656.74%
Nov 13, 2008 Dividend   0.108 2,637 20.10 $53,013.14 5,327.68%
Feb 12, 2009 Dividend   0.108 2,651 20.69 $54,854.09 5,516.16%
May 14, 2009 Dividend   0.108 2,668 16.78 $44,774.09 4,484.14%
Aug 13, 2009 Dividend   0.108 2,685 16.92 $45,435.83 4,551.89%
Nov 12, 2009 Dividend   0.116 2,705 15.73 $42,551.78 4,256.61%
Feb 11, 2010 Dividend   0.116 2,723 16.69 $45,462.51 4,554.62%
May 13, 2010 Dividend   0.116 2,741 17.97 $49,265.12 4,943.95%
Aug 13, 2010 Dividend   0.116 2,758 19.18 $52,900.38 5,316.14%
Nov 15, 2010 Dividend   0.124 2,774 21.48 $59,586.01 6,000.64%
Feb 15, 2011 Dividend   0.124 2,788 23.30 $64,978.72 6,552.76%
May 13, 2011 Dividend   0.124 2,803 22.83 $64,013.80 6,453.97%
Aug 15, 2011 Dividend   0.124 2,819 21.99 $62,006.18 6,248.42%
Nov 15, 2011 Dividend   0.132 2,836 22.01 $62,434.78 6,292.30%
Feb 15, 2012 Dividend   0.132 2,853 21.98 $62,724.12 6,321.93%
May 15, 2012 Dividend   0.132 2,870 22.44 $64,413.50 6,494.89%
Aug 15, 2012 Dividend   0.132 2,885 25.44 $73,403.84 7,415.36%
Nov 14, 2012 Dividend   0.140 2,901 24.54 $71,210.96 7,190.84%
Feb 13, 2013 Dividend   0.140 2,915 28.72 $83,746.87 8,474.31%
May 15, 2013 Dividend   0.140 2,928 32.73 $95,848.18 9,713.29%
Aug 14, 2013 Dividend   0.152 2,942 31.54 $92,808.45 9,402.07%
Sep 3, 2013 Stock Split   3,678 24.50 $90,116.00 9,126.41%
Nov 14, 2013 Dividend   0.152 3,700 24.95 $92,330.28 9,353.12%
Feb 13, 2014 Dividend   0.152 3,723 24.45 $91,042.47 9,221.26%
May 14, 2014 Dividend   0.152 3,746 24.76 $92,762.78 9,397.40%
Aug 13, 2014 Dividend   0.165 3,772 23.91 $90,196.44 9,134.64%
Nov 12, 2014 Dividend   0.165 3,795 26.37 $100,098.81 10,148.49%
Feb 11, 2015 Dividend   0.165 3,819 26.19 $100,041.87 10,142.66%
May 13, 2015 Dividend   0.165 3,844 25.91 $99,602.59 10,097.68%
Aug 12, 2015 Dividend   0.178 3,870 26.37 $102,055.17 10,348.79%
Nov 10, 2015 Dividend   0.178 3,894 28.82 $112,225.86 11,390.10%
Feb 10, 2016 Dividend   0.178 3,915 32.03 $125,418.82 12,740.84%
May 11, 2016 Dividend   0.178 3,937 32.62 $128,426.05 13,048.73%
Aug 16, 2016 Dividend   0.191 3,961 31.26 $123,824.84 12,577.65%
Nov 14, 2016 Dividend   0.191 3,987 28.96 $115,472.01 11,722.45%
Feb 13, 2017 Dividend   0.191 4,012 30.12 $120,860.04 12,274.10%
May 15, 2017 Dividend   0.191 4,036 31.76 $128,208.35 13,026.44%
May 26, 2017 Current Investment 4,036 32.58 $131,518.51 13,365.35%

The Investment Calculator page and related information is provided by Mergent, a third party service. Aqua America, Inc. does not maintain this page and is not responsible for the accuracy, completeness or timeliness of the information. The results are for illustrative purposes only and should not be relied on for investment purposes. The timing and price of dividend reinvestments, taxes, commissions and other factors may affect the values shown. Please note that historical investment performance is not intended to indicate future performance.