Stock Performance

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 18, 2019 $36.00 892,743 1:1 $35.97 $36.25 $35.77
March 19, 2019 $36.12 1,305,423 1:1 $36.13 $36.42 $35.95
March 20, 2019 $36.21 613,246 1:1 $36.14 $36.50 $35.88
March 21, 2019 $36.88 708,716 1:1 $36.21 $36.97 $36.19
March 22, 2019 $37.12 882,694 1:1 $36.93 $37.28 $36.85

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.