Stock Performance

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $33.53 806,033 1:1 $33.83 $33.88 $33.36
January 15, 2019 $33.95 635,506 1:1 $33.55 $34.24 $33.55
January 16, 2019 $33.97 688,399 1:1 $33.79 $34.24 $33.79

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.