Stock Performance

Week of November 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 12, 2018 $33.03 700,498 1:1 $33.12 $33.58 $32.94
November 13, 2018 $33.04 568,522 1:1 $33.14 $33.33 $32.91
November 14, 2018 $32.59 648,909 1:1 $33.03 $33.07 $32.52
November 15, 2018 $32.95 439,282 1:1 $32.32 $32.96 $32.09
November 16, 2018 $33.07 1,652,444 1:1 $33.10 $33.50 $32.84

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.