Stock Performance

Week of July 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 16, 2018 $36.33 354,995 1:1 $36.41 $36.42 $36.09
July 17, 2018 $36.41 290,975 1:1 $36.41 $36.49 $36.23
July 18, 2018 $36.31 386,310 1:1 $36.34 $36.43 $36.01
July 19, 2018 $36.69 344,612 1:1 $36.27 $36.82 $36.27
July 20, 2018 $36.43 461,843 1:1 $36.69 $36.75 $36.28

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.