Stock Performance

Week of January 8, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 8, 2018 $37.71 784,087 1:1 $37.70 $37.83 $37.55
January 9, 2018 $37.38 608,947 1:1 $37.80 $37.82 $37.20
January 10, 2018 $36.73 788,345 1:1 $37.21 $37.25 $36.60
January 11, 2018 $36.37 632,765 1:1 $36.66 $36.72 $36.28
January 12, 2018 $35.12 1,311,606 1:1 $36.29 $36.29 $35.06

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.