Stock Performance

Week of March 27, 2017
Date Open High Low Close Volume
Mar 27, 2017 32.11 32.22 31.61 31.90 689,999
Mar 28, 2017 31.88 32.16 31.68 32.12 608,000

Year End Stock Prices

Year end WTR stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Aqua America, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.