Stock Performance

Week of May 22, 2017
Date Open High Low Close Volume
May 22, 2017 31.58 32.06 31.50 31.97 393,434
May 23, 2017 31.97 32.24 31.94 32.17 469,708
May 24, 2017 32.18 32.54 32.18 32.52 579,509
May 25, 2017 32.53 32.87 32.38 32.76 537,001
May 26, 2017 32.87 32.89 32.50 32.58 470,661

Year End Stock Prices

Year end WTR stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Aqua America, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.