Stock Performance

Week of November 13, 2017
Date Open High Low Close Volume
Nov 13, 2017 35.94 36.52 35.78 36.44 668,603
Nov 14, 2017 36.47 37.12 36.44 37.09 651,345
Nov 15, 2017 37.22 37.30 36.70 36.72 544,934
Nov 16, 2017 36.55 36.71 36.31 36.61 406,445

Year End Stock Prices

Year end WTR stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Aqua America, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.