Week of November 2, 2009
| Date |
Open |
High |
Low |
Close |
Volume |
| Nov 2, 2009 |
15.46 |
15.71 |
15.40 |
15.68 |
1,622,411 |
| Nov 3, 2009 |
15.69 |
15.79 |
15.58 |
15.74 |
970,085 |
| Nov 4, 2009 |
15.91 |
16.08 |
15.71 |
15.71 |
1,237,144 |
| Nov 5, 2009 |
15.83 |
16.32 |
15.83 |
16.24 |
1,694,926 |
| Nov 6, 2009 |
16.17 |
16.34 |
16.09 |
16.16 |
1,425,923 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Aqua America, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
