Stock Performance
Week of May 20, 2013
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2013 | 32.58 | 32.89 | 32.55 | 32.79 | 644,824 |
| May 21, 2013 | 32.87 | 32.95 | 32.57 | 32.94 | 490,068 |
| May 22, 2013 | 32.89 | 32.98 | 32.33 | 32.39 | 675,816 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Aqua America, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.