Aqua America > Investor Relations > Stock Performance

 

 Stock Performance 

Week of January 30, 2012
Date Open High Low Close Volume
Jan 30, 2012 21.89 22.05 21.76 21.93 404,012
Jan 31, 2012 22.00 22.15 21.97 22.06 561,932
Feb 1, 2012 22.11 22.32 22.03 22.31 434,352
Feb 2, 2012 22.20 22.35 22.15 22.27 341,003
Feb 3, 2012 22.42 22.47 22.22 22.26 485,633

Year End Stock Prices

Year end WTR stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Aqua America, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.