Week of January 30, 2012
| Date |
Open |
High |
Low |
Close |
Volume |
| Jan 30, 2012 |
21.89 |
22.05 |
21.76 |
21.93 |
404,012 |
| Jan 31, 2012 |
22.00 |
22.15 |
21.97 |
22.06 |
561,932 |
| Feb 1, 2012 |
22.11 |
22.32 |
22.03 |
22.31 |
434,352 |
| Feb 2, 2012 |
22.20 |
22.35 |
22.15 |
22.27 |
341,003 |
| Feb 3, 2012 |
22.42 |
22.47 |
22.22 |
22.26 |
485,633 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Aqua America, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
