Week of July 17, 2017
|Jul 17, 2017||32.63||32.78||32.48||32.67||505,603|
|Jul 18, 2017||32.73||32.97||32.56||32.87||664,642|
|Jul 19, 2017||32.92||32.99||32.70||32.98||346,664|
|Jul 20, 2017||33.04||33.41||33.04||33.30||306,612|
|Jul 21, 2017||33.34||33.68||33.29||33.68||297,749|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Aqua America, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.