Week of July 26, 2010
| Date |
Open |
High |
Low |
Close |
Volume |
| Jul 26, 2010 |
19.61 |
19.88 |
19.47 |
19.88 |
631,343 |
| Jul 27, 2010 |
19.93 |
20.08 |
19.87 |
20.01 |
1,058,073 |
| Jul 28, 2010 |
20.00 |
20.04 |
19.64 |
19.72 |
703,781 |
| Jul 29, 2010 |
19.78 |
19.95 |
19.28 |
19.42 |
1,041,602 |
| Jul 30, 2010 |
19.35 |
19.56 |
19.16 |
19.49 |
654,965 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Aqua America, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
