Week of March 8, 2010
| Date |
Open |
High |
Low |
Close |
Volume |
| Mar 8, 2010 |
16.68 |
16.80 |
16.65 |
16.76 |
610,423 |
| Mar 9, 2010 |
16.76 |
16.84 |
16.68 |
16.73 |
444,000 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Aqua America, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
