Stock Performance

Week of May 20, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 20, 2019 $39.30 811,192 1:1 $39.34 $39.52 $39.19
May 21, 2019 $39.41 1,108,476 1:1 $39.43 $39.61 $39.22
May 22, 2019 $39.72 1,156,634 1:1 $39.46 $39.76 $39.27
May 23, 2019 $39.46 958,294 1:1 $39.72 $39.99 $39.42

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.