Stock Performance

Week of August 12, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 12, 2019 $43.95 1,225,991 1:1 $43.17 $44.13 $43.10
August 13, 2019 $43.65 1,210,093 1:1 $43.74 $44.00 $43.52
August 14, 2019 $43.24 1,215,891 1:1 $43.68 $43.96 $43.16
August 15, 2019 $43.73 1,180,092 1:1 $43.05 $43.84 $43.01
August 16, 2019 $44.28 1,592,930 1:1 $43.80 $44.47 $43.68

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.