Stock Performance

Week of December 9, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 9, 2019 $45.37 884,178 1:1 $45.36 $45.48 $45.16
December 10, 2019 $45.49 680,874 1:1 $45.41 $45.70 $45.27
December 11, 2019 $45.69 770,899 1:1 $45.43 $45.72 $45.21
December 12, 2019 $45.12 967,390 1:1 $45.56 $45.71 $44.95

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.