Stock Performance

Week of June 10, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 10, 2019 $40.63 809,589 1:1 $40.65 $40.76 $40.32
June 11, 2019 $40.58 967,825 1:1 $40.60 $40.83 $40.34
June 12, 2019 $41.12 637,025 1:1 $40.69 $41.12 $40.60
June 13, 2019 $40.80 753,398 1:1 $41.35 $41.40 $40.58
June 14, 2019 $41.58 850,214 1:1 $40.81 $41.63 $40.71

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.